Internetski forum
Sweden
Sweden

sek/usd

0.1133
Stopa uživo
0 (0.88%)
Promijeniti
21 September 2020
Vrijeme 13:08:37
0 (7.29%)
Promjena / 3 mjeseca
0 (17.53%)
Promjena / 6 mjeseci
0 (9.89%)
Godišnja fluktuacija

18 Karat Gold

405
Stopa uživo
0 (0%)
Promijeniti
19 September 2020
Vrijeme 10:01:09
13 (3.32%)
Promjena / 3 mjeseca
36 (9.76%)
Promjena / 6 mjeseci
56 (16.05%)
Godišnja fluktuacija

OMX Stockholm

1,830
Stopa uživo
33 (1.78%)
Promijeniti
21 September 2020
Vrijeme 13:01:53
128 (7.51%)
Promjena / 3 mjeseca
511 (38.77%)
Promjena / 6 mjeseci
243 (15.34%)
Godišnja fluktuacija

Sweden

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Handelsbanken Multi Asset 100 (A1 NOK) 358.68 - 358.68 358.68 0.00 0.00% 2020/09/20 Vrijeme 7:00
Nordea Stratega 10 159.004 - 159.004 159.004 0.00 0.00% 2020/09/19 Vrijeme 8:30
Nordea Stratega 30 197.263 - 197.263 197.263 0.00 0.00% 2020/09/19 Vrijeme 8:30
Nordea Stratega 50 245.286 - 245.286 245.286 0.00 0.00% 2020/09/19 Vrijeme 8:30
Nordea 1 - Global Climate and Environment Fund BP 227.49 - 227.49 227.49 0.00 0.00% 2020/09/19 Vrijeme 7:00
Folksam LO Sverige 443.88 - 443.88 443.88 0.00 0.00% 2020/09/19 Vrijeme 2:30
Folksam LO Världen 205.78 - 205.78 205.78 0.00 0.00% 2020/09/19 Vrijeme 2:30
Swedbank Robur Bas Mix 32.02 - 32.02 32.02 0.00 0.00% 2020/09/19 Vrijeme 2:30
Swedbank Robur Bas Solid 129.61 - 129.61 129.61 0.00 0.00% 2020/09/19 Vrijeme 2:30
Swedbank Robur Technology 511.26 - 511.26 511.26 0.00 0.00% 2020/09/19 Vrijeme 2:30
Swedbank Robur IP Aktiefond 93.56 - 93.56 93.56 0.00 0.00% 2020/09/19 Vrijeme 2:30
Swedbank Robur Kapitalinvest 173.27 - 173.27 173.27 0.00 0.00% 2020/09/19 Vrijeme 2:30
Swedbank Robur Penningmarknadsfond 101.17 - 101.17 101.17 0.00 0.00% 2020/09/19 Vrijeme 2:30
Avanza Zero 268.05 - 268.05 268.05 0.00 0.00% 2020/09/18 Vrijeme 23:31
AMF Balansfond 315.83 - 315.83 315.83 0.00 0.00% 2020/09/18 Vrijeme 23:31
Lannebo Småbolag 140.26 - 140.26 140.26 0.00 0.00% 2020/09/18 Vrijeme 23:31
SPP Aktiefond USA 299.572 - 299.572 299.572 0.00 0.00% 2020/09/18 Vrijeme 23:31
SPP Korträntefond 118.269 - 118.269 118.269 0.00 0.00% 2020/09/18 Vrijeme 23:31
Svenska Smabolag SEK 2484.89 - 2484.89 2484.89 0.00 0.00% 2020/09/18 Vrijeme 23:31
SPP Aktiefond Global B 131.906 - 131.906 131.906 0.00 0.00% 2020/09/18 Vrijeme 23:31
SPP Aktiefond Sverige B 307.117 - 307.117 307.117 0.00 0.00% 2020/09/18 Vrijeme 23:31
Skandia SMART Balanserad 411.59 - 411.59 411.59 0.00 0.00% 2020/09/18 Vrijeme 23:31
SPP Generation 50-tal Inc 396.539 - 396.539 396.539 0.00 0.00% 2020/09/18 Vrijeme 23:31
SEB Sverige Småbol C/R utd 39.522 - 39.522 39.522 0.00 0.00% 2020/09/18 Vrijeme 23:31
Swedbank Robur Access Global 169.22 - 169.22 169.22 0.00 0.00% 2020/09/18 Vrijeme 23:31
Nordea Generationsfond 70-tal 160.692 - 160.692 160.692 0.00 0.00% 2020/09/18 Vrijeme 23:31
SEB Sverigefond Småbolag C/R 477.304 - 477.304 477.304 0.00 0.00% 2020/09/18 Vrijeme 23:31
Carnegie Corporate Bond Fund A 419.706 - 419.706 419.706 0.00 0.00% 2020/09/18 Vrijeme 23:31
Carnegie Corporate Bond Fund D 98.789 - 98.789 98.789 0.00 0.00% 2020/09/18 Vrijeme 23:31
Carnegie Corporate Bond B H NOK 129.984 - 129.984 129.984 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken Nordenfond A1 NOK 1393.74 - 1393.74 1393.74 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken Nordenfond A1 SEK 1348.16 - 1348.16 1348.16 0.00 0.00% 2020/09/18 Vrijeme 23:31
Swedbank Robur Ethica Global MEGA 310.41 - 310.41 310.48 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken Nordiska Småbolag utd 1043.92 - 1043.92 1043.92 0.00 0.00% 2020/09/18 Vrijeme 23:31
Länsförsäkringar Fastighetsfond A 6430.987 - 6430.987 6430.987 0.00 0.00% 2020/09/18 Vrijeme 23:31
SEB Korträntefond SEK Institutional 100.413 - 100.413 100.413 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken Multi Asset 50 (A1 SEK) 210.45 - 210.45 210.45 0.00 0.00% 2020/09/18 Vrijeme 23:31
Länsförsäkringar Sverige Indexnära 387.004 - 387.004 387.004 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken Långränta Criteria (B1 SEK) 101.35 - 101.35 101.35 0.00 0.00% 2020/09/18 Vrijeme 23:31
SEB Världenfond 16.637 - 16.637 16.637 0.00 0.00% 2020/09/18 Vrijeme 23:31
AMF Aktiefond Sverige 691.52 - 691.52 691.52 0.00 0.00% 2020/09/18 Vrijeme 23:31
AMF Aktiefond Världen 459.02 - 459.02 459.02 0.00 0.00% 2020/09/18 Vrijeme 23:31
SEB Sverige Indexfond 464.08 - 464.08 464.08 0.00 0.00% 2020/09/18 Vrijeme 23:31
Didner & Gerge Aktiefond 3279.381 - 3279.381 3279.381 0.00 0.00% 2020/09/18 Vrijeme 23:31
Swedbank Robur Ny Teknik 1487.91 - 1487.91 1487.91 0.00 0.00% 2020/09/18 Vrijeme 23:31
SEB Sverige Indexfond utd 185.281 - 185.281 185.281 0.00 0.00% 2020/09/18 Vrijeme 23:31
SPP Generation 60-tal Inc 571.289 - 571.289 571.289 0.00 0.00% 2020/09/18 Vrijeme 23:31
Swedbank Robur Transfer 60 194.05 - 194.05 194.05 0.00 0.00% 2020/09/18 Vrijeme 23:31
Swedbank Robur Transfer 70 247.88 - 247.88 247.88 0.00 0.00% 2020/09/18 Vrijeme 23:31
Swedbank Robur Transfer 80 275.55 - 275.55 275.55 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken MSCI USA Index 458.69 - 458.69 458.69 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken Multi Asset 25 157.12 - 157.12 157.12 0.00 0.00% 2020/09/18 Vrijeme 23:31
Nordea Generationsfond 60-tal 159.437 - 159.437 159.437 0.00 0.00% 2020/09/18 Vrijeme 23:31
Swedbank Robur Access Sverige 222.23 - 222.23 222.23 0.00 0.00% 2020/09/18 Vrijeme 23:31
Swedbank Ethica Obligation Utd 117.04 - 117.04 117.04 0.00 0.00% 2020/09/18 Vrijeme 23:31
Swedbank Robur Sverigefond MEGA 100.35 - 100.35 100.35 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken MSCI USA Index utd 348.88 - 348.88 348.88 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken USA Index (A1 NOK) 474.2 - 474.2 474.2 0.00 0.00% 2020/09/18 Vrijeme 23:31
Swedbank Robur Aktiefond Pension 30.71 - 30.71 30.71 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken Global Tema (A1 EUR) 60.72 - 60.72 60.72 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken Global Tema (A1 NOK) 652.5 - 652.5 652.5 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken Global Tema (A1 SEK) 631.16 - 631.16 631.16 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken Global Tema (B1 SEK) 522.97 - 522.97 522.97 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken Svenska Småbolag utd 1840.73 - 1840.73 1840.73 0.00 0.00% 2020/09/18 Vrijeme 23:31
SEB Sverige Indexfond Institutional 198.363 - 198.363 198.363 0.00 0.00% 2020/09/18 Vrijeme 23:31
Swedbank Robur Räntefond Kort Plus 124.75 - 124.75 124.75 0.00 0.00% 2020/09/18 Vrijeme 23:31
Swedbank Robur Allemansfond Komplett 101.4 - 101.4 101.4 0.00 0.00% 2020/09/18 Vrijeme 23:31
Länsförsäkringar Global Indexnära 245.581 - 245.581 245.581 0.00 0.00% 2020/09/18 Vrijeme 23:31
Swedbank Robur Småbolagsfond Sverige 202.69 - 202.69 202.69 0.00 0.00% 2020/09/18 Vrijeme 23:31
SEB Hållbarhetsfond Sverige Index utd 194258.43 - 194258.43 194258.43 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken Nordiska Småbolag (A1 NOK) 1455.92 - 1455.92 1455.92 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken Sverige Index Criteria (A1 SEK) 341.58 - 341.58 341.58 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken Sverige Index Criteria (B1 SEK) 253.04 - 253.04 253.04 0.00 0.00% 2020/09/18 Vrijeme 23:31
Handelsbanken Företagsobligation Investment Grade 100.01 - 100.01 100.01 0.00 0.00% 2020/09/18 Vrijeme 23:31
Indecap Guide 2 C 165.84 - 165.84 165.84 0.00 0.00% 2020/09/18 Vrijeme 17:30
AP7 Aktiefond 370.66 - 370.66 370.66 0.00 0.00% 2020/09/18 Vrijeme 14:30
DNB Teknologi 2106.131 - 2106.131 2106.131 0.00 0.00% 2020/09/18 Vrijeme 14:30
DNB Global Indeks 359.872 - 359.872 359.872 0.00 0.00% 2020/09/18 Vrijeme 14:30
Nordea Stratega 70 292.96 - 292.96 292.96 0.00 0.00% 2020/09/18 Vrijeme 8:30
SEB Korträntefond SEK 10.175 - 10.175 10.175 0.00 0.00% 2020/09/17 Vrijeme 23:31
SEB Korträntefond SEK utd 9.129 - 9.129 9.129 0.00 0.00% 2020/09/17 Vrijeme 23:31
Swedbank Robur Ethica Obligation 13.85 - 13.85 13.85 0.00 0.00% 2020/09/17 Vrijeme 23:31
Swedbank Robur Räntefond Flexibel 256.81 - 256.81 256.81 0.00 0.00% 2020/09/17 Vrijeme 23:31
Handelsbanken Räntestrategi Criteria (A1 SEK) 103.68 - 103.68 103.68 0.00 0.00% 2020/09/17 Vrijeme 23:31
AP7 Räntefond 112.96 - 112.96 112.96 0.00 0.00% 2020/09/17 Vrijeme 14:31
Brummer Multi-Strategy 2561.773 - 2561.773 2561.773 0.00 0.00% 2020/09/17 Vrijeme 2:30
Brummer & Partners Multi-Strategy Inc 974.713 - 974.713 974.713 0.00 0.00% 2020/09/17 Vrijeme 2:30
Handelsbanken Företagsobligation Investment Grade 101.87 - 101.87 101.87 0.00 0.00% 2020/09/16 Vrijeme 23:31
Handelsbanken Institutionell Kortränta Criteria (B 99.74 - 99.74 99.74 0.00 0.00% 2020/09/16 Vrijeme 23:31
Handelsbanken Kortränta Criteria (A1 SEK) 104.86 - 104.86 104.86 0.00 0.00% 2020/09/15 Vrijeme 23:31
Handelsbanken Kortränta Criteria (B1 SEK) 95.45 - 95.45 95.45 0.00 0.00% 2020/09/15 Vrijeme 23:31
Handelsbanken Institutionell Kortränta Criteria (A 100.74 - 100.74 100.74 0.00 0.00% 2020/09/15 Vrijeme 23:31
AMF Aktiefond Global 208.47 - 208.47 208.47 0.47 0.23% 2020/09/11 Vrijeme 23:31
Carnegie Sverigefond 3163.435 - 3163.435 3163.435 0.00 0.00% 2020/09/11 Vrijeme 23:31
SPP Aktiefond Global 150.224 - 150.224 150.224 0.00 0.00% 2020/09/11 Vrijeme 23:31
SPP Aktiefond Sverige A 363.469 - 363.469 363.469 0.00 0.00% 2020/09/11 Vrijeme 23:31
SPP Generation 70-tal Inc 258.024 - 258.024 258.024 0.00 0.00% 2020/09/11 Vrijeme 23:31
Ancoria/Carneige Sverige 273.513 - 273.513 273.513 0.00 0.00% 2020/09/11 Vrijeme 20:31
SPP Global Plus A 174.321 - 174.321 174.321 0.11 0.06% 2020/09/09 Vrijeme 23:31
SPP Global Plus B 147.405 - 147.405 147.405 0.09 0.06% 2020/09/09 Vrijeme 23:31
Lannebo Småbolag EUR 159.83 - 159.83 159.83 0.00 0.00% 2020/09/04 Vrijeme 23:31
Handelsbanken Nordenfond A1 EUR 125.33 - 125.33 127.43 0.00 0.00% 2020/09/04 Vrijeme 23:31
Handelsbanken Nordiska Småbolag 1331.1 - 1331.1 1355.32 0.00 0.00% 2020/09/04 Vrijeme 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 128.4 - 128.4 131.03 0.00 0.00% 2020/09/04 Vrijeme 23:31
Handelsbanken Långränta Criteria (A1 SEK) 119.12 - 119.12 119.16 0.00 0.00% 2020/09/04 Vrijeme 23:31
Handelsbanken Tillväxtmark Tema (A1 NOK) 359.58 - 359.58 359.58 0.00 0.00% 2020/09/02 Vrijeme 2:30
Carnegie Strategifond G 143.406 - 143.406 143.406 0.00 0.00% 2020/08/17 Vrijeme 23:33
SPP Aktiefond Global A EUR 124.153 - 124.153 124.504 0.00 0.00% 2020/08/14 Vrijeme 23:32
Nordea Alfa 1211.598 - 1211.598 1211.598 0.00 0.00% 2020/08/13 Vrijeme 11:31
Swedbank Robur Företagsobligationsfond A 141.23 - 141.23 141.23 0.00 0.00% 2020/08/11 Vrijeme 23:35
Carnegie Corporate Bond UL SEK 412.525 - 412.525 412.525 0.00 0.00% 2020/08/09 Vrijeme 7:02
Skandia SMART Balanserad UL 402.39 - 402.39 402.39 0.00 0.00% 2020/08/08 Vrijeme 7:31
Carnegie Sverigefond UL SEK1 3046.601 - 3046.601 3046.601 0.00 0.00% 2020/08/08 Vrijeme 7:31
Lannebo Småbolag Insurance Inc 127.57 - 127.57 127.57 0.00 0.00% 2020/08/08 Vrijeme 7:31
Handelsbanken Nordiska Småbolag UL 1299.63 - 1299.63 1299.63 0.00 0.00% 2020/08/08 Vrijeme 7:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 - 99.8 99.8 0.00 0.00% 2020/07/10 Vrijeme 23:31
Swedbank Robur Access USA 348.16 - 348.16 348.16 0.00 0.00% 2020/06/19 Vrijeme 7:01
Spiltan Räntefond Sverige 123.54 - 123.54 123.54 0.00 0.00% 2020/06/13 Vrijeme 2:30
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 Vrijeme 23:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 Vrijeme 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 Vrijeme 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 Vrijeme 2:00
Handelsbanken Tillväxtmarknad Tema utd 243.68 - 243.68 243.68 0.00 0.00% 2020/04/10 Vrijeme 2:00
Carnegie Strategifond 1290.075 - 1281.735 1290.075 0.00 0.00% 2020/04/09 Vrijeme 20:01
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 1.63 0.59% 2020/04/04 Vrijeme 2:01
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vrijeme 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vrijeme 18:41
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Vrijeme 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Vrijeme 1:03
Handelsbanken Nordiska Småbolag 1047.96 - 1047.96 1060.16 0.00 0.00% 2019/09/17 Vrijeme 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Vrijeme 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Vrijeme 0:00