Internetski forum
Switzerland
Switzerland

chf/usd

1.0999
Stopa uživo
0 (0.08%)
Promijeniti
18 September 2020
Vrijeme 20:27:04
0 (4.60%)
Promjena / 3 mjeseca
0 (6.45%)
Promjena / 6 mjeseci
0 (9.75%)
Godišnja fluktuacija

18 Karat Gold

42
Stopa uživo
0 (0%)
Promijeniti
3 September 2020
Vrijeme 10:01:51
3 (7.69%)
Promjena / 3 mjeseca
8 (23.53%)
Promjena / 6 mjeseci
7 (20.00%)
Godišnja fluktuacija

Swiss All Share Cumulative Dividend

570
Stopa uživo
2 (0.27%)
Promijeniti
18 September 2020
Vrijeme 20:01:24
18 (3.26%)
Promjena / 3 mjeseca
107 (23.13%)
Promjena / 6 mjeseci
24 (4.45%)
Godišnja fluktuacija

Switzerland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
UBS CH Vitainvest - 50 World U 252.97 - 252.97 252.97 0.66 0.26% 2020/09/18 Vrijeme 17:30
Raiffeisen Pension Invest Futura Balanced A 138.15 - 138.15 138.15 0.24 0.17% 2020/09/18 Vrijeme 17:30
Raiffeisen Pension Invest Futura Balanced I 149.43 - 149.43 149.43 0.26 0.17% 2020/09/18 Vrijeme 17:30
Pictet CH Institutional - North-American Equities 2509.27 - 2509.27 2509.27 22.03 0.88% 2020/09/18 Vrijeme 17:30
Muzinich Global Tactical Credit Fund Hedged CHF In 92.42 - 92.42 92.42 0.05 0.05% 2020/09/18 Vrijeme 17:30
Robeco QI Global Dynamic Duration FH CHF 115.47 - 115.47 115.47 0.04 0.03% 2020/09/18 Vrijeme 14:30
Robeco QI Global Dynamic Duration IEHCHF 100.55 - 100.55 100.55 0.04 0.04% 2020/09/18 Vrijeme 14:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1162.4 - 1162.4 1162.4 0.18 0.02% 2020/09/18 Vrijeme 14:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1118.63 - 1118.63 1118.63 0.16 0.01% 2020/09/18 Vrijeme 14:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1181.61 - 1181.61 1181.61 0.19 0.02% 2020/09/18 Vrijeme 14:30
UBS CH Investment Fund - Bonds CHF Inland Passive 1061.88 - 1061.88 1061.88 0.16 0.02% 2020/09/18 Vrijeme 14:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 1192.19 - 1192.19 1192.19 0.25 0.02% 2020/09/18 Vrijeme 14:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 1212.12 - 1212.12 1212.12 0.25 0.02% 2020/09/18 Vrijeme 14:30
UBS CH Institutional Fund - Bonds CHF Inland Passi 983.26 - 983.26 983.26 0.19 0.02% 2020/09/18 Vrijeme 14:30
UBS CH Institutional Fund - Equities Emerging Mark 1375.7 - 1375.7 1375.7 12.10 0.88% 2020/09/18 Vrijeme 14:30
UBS CH Institutional Fund - Equities Emerging Mark 1374.77 - 1374.77 1374.77 12.09 0.88% 2020/09/18 Vrijeme 14:30
UBS CH Institutional Fund - Global Aggregate Bonds 1035.79 - 1035.79 1035.79 2.56 0.25% 2020/09/18 Vrijeme 14:30
UBS CH Institutional Fund - Global Aggregate Bonds 1042.81 - 1042.81 1042.81 2.59 0.25% 2020/09/18 Vrijeme 14:30
UBS CH Institutional Fund 2 - Equities Global Pass 1586.89 - 1586.89 1586.89 9.54 0.60% 2020/09/18 Vrijeme 14:30
UBS CH Institutional Fund 2 - Equities Global Pass 1592.35 - 1592.35 1592.35 9.57 0.60% 2020/09/18 Vrijeme 14:30
UBS CH Institutional Fund 2 - Equities USA Passive 3182.95 - 3182.95 3182.95 20.86 0.66% 2020/09/18 Vrijeme 14:30
UBS CH Institutional Fund 2 - Equities USA Passive 1863.42 - 1863.42 1863.42 12.25 0.66% 2020/09/18 Vrijeme 14:30
UBS CH Institutional Fund 2 - Equities USA Passive 2068.11 - 2068.11 2068.11 13.56 0.66% 2020/09/18 Vrijeme 14:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 125.09 - 125.09 125.09 1.28 1.03% 2020/09/18 Vrijeme 14:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 154.94 - 154.94 154.94 0.60 0.39% 2020/09/18 Vrijeme 14:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 159.28 - 159.28 159.28 1.62 1.03% 2020/09/18 Vrijeme 14:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 175.68 - 175.68 175.68 0.68 0.39% 2020/09/18 Vrijeme 14:30
Robeco High Yield Bonds DH CHF 146.68 - 146.68 146.68 0.13 0.09% 2020/09/18 Vrijeme 14:30
Robeco High Yield Bonds 0IH CHF 121.79 - 121.79 121.79 0.10 0.08% 2020/09/18 Vrijeme 14:30
UBS CH Institutional Fund - JPY Bonds Passive U-X 11089403 - 11089403 11089403 2769.00 0.02% 2020/09/18 Vrijeme 14:30
PIMCO Funds: Global Investors Series plc Diversifi 9.46 - 9.46 9.46 0.01 0.11% 2020/09/18 Vrijeme 11:30
Diversified Income Fund InstitutioC 14.49 - 14.49 14.49 0.01 0.07% 2020/09/18 Vrijeme 11:30
PIMCO Funds: Global Investors Series plc Global In 11.75 - 11.75 11.75 0.01 0.09% 2020/09/18 Vrijeme 11:30
PIMCO Funds: Global Investors Series plc Global In 13.31 - 13.31 13.31 0.01 0.08% 2020/09/18 Vrijeme 11:30
PIMCO Funds: Global Investors Series plc Global Hi 8.89 - 8.89 8.89 0.01 0.11% 2020/09/18 Vrijeme 11:30
PIMCO Funds: Global Investors Series plc Global Bo 35.03 - 35.03 35.03 0.01 0.03% 2020/09/18 Vrijeme 8:30
PIMCO Funds: Global Investors Series plc Global Bo 21.25 - 21.25 21.25 0.01 0.05% 2020/09/18 Vrijeme 8:30
PIMCO Funds: Global Investors Series plc Global In 18.03 - 18.03 18.03 0.02 0.11% 2020/09/18 Vrijeme 8:30
PIMCO Funds: Global Investors Series plc Global In 12.06 - 12.06 12.06 0.01 0.08% 2020/09/18 Vrijeme 8:30
Capital Group New Perspective Fund LUX B 15.46 - 15.46 15.46 0.19 1.23% 2020/09/18 Vrijeme 8:30
Capital Group New Perspective Fund LUX Z 16.09 - 16.09 16.09 0.20 1.24% 2020/09/18 Vrijeme 8:30
Capital Group New Perspective Fund LUX Zd 15.71 - 15.71 15.71 0.19 1.21% 2020/09/18 Vrijeme 8:30
PIMCO Funds: Global Investors Series plc Global Hi 17.08 - 17.08 17.08 0.03 0.18% 2020/09/18 Vrijeme 8:30
Credit Suisse Institutional Fund III - US Index Bl 2287.84 - 2287.84 2287.84 2.91 0.13% 2020/09/18 Vrijeme 7:01
Swisscanto CH Bond Fund CHF II N Klasse 1480.535 - 1480.535 1480.535 0.00 0.00% 2020/09/17 Vrijeme 23:31
Swisscanto CH Bond Fund CHF II T Klasse 1118.466 - 1118.466 1118.466 0.00 0.00% 2020/09/17 Vrijeme 23:31
LO Funds - Convertible Bond Syst Hdg CHF MA 11.752 - 11.752 11.752 0.00 0.00% 2020/09/17 Vrijeme 23:31
LO Funds - Convertible Bond Syst Hdg CHF MD 28.4 - 28.4 28.4 0.00 0.00% 2020/09/17 Vrijeme 23:31
LO Funds - Convertible Bond Syst Hdg CHF SA 33.436 - 33.436 33.436 0.00 0.00% 2020/09/17 Vrijeme 23:31
UBAM - Global High Yield Solution AH CHF Acc 152.35 - 152.35 152.35 0.00 0.00% 2020/09/17 Vrijeme 23:31
UBAM - Global High Yield Solution AH CHF Inc 102.02 - 102.02 102.02 0.00 0.00% 2020/09/17 Vrijeme 23:31
UBAM - Global High Yield Solution IH CHF Acc 155.25 - 155.25 155.25 0.00 0.00% 2020/09/17 Vrijeme 23:31
Julius Baer Institutional BVG/LPP Flexible A1 128.82 - 128.82 128.82 0.00 0.00% 2020/09/17 Vrijeme 23:31
Julius Baer Institutional BVG/LPP Flexible A2 134.88 - 134.88 134.88 0.00 0.00% 2020/09/17 Vrijeme 23:31
Julius Baer Institutional BVG/LPP Flexible B1 138.87 - 138.87 138.87 0.00 0.00% 2020/09/17 Vrijeme 23:31
Julius Baer Institutional BVG/LPP Flexible B2 136.98 - 136.98 136.98 0.00 0.00% 2020/09/17 Vrijeme 23:31
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.75 - 30.75 30.75 0.00 0.00% 2020/09/17 Vrijeme 23:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.6 - 109.6 109.6 0.00 0.00% 2020/09/17 Vrijeme 23:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.32 - 128.32 128.32 0.00 0.00% 2020/09/17 Vrijeme 23:31
Aviva Investors - Global High Yield Bond Fund Iah 88.674 - 88.674 88.674 0.00 0.00% 2020/09/17 Vrijeme 23:31
Pictet - Global Environmental Opportunities P CHF 264.71 - 264.71 264.71 0.00 0.00% 2020/09/17 Vrijeme 23:31
Aviva Investors - Global High Yield Bond Fund Ah C 13.618 - 13.618 13.618 0.00 0.00% 2020/09/17 Vrijeme 23:31
Aviva Investors - Global High Yield Bond Fund Mh C 123.29 - 123.29 123.29 0.00 0.00% 2020/09/17 Vrijeme 23:31
Schroder International Selection Fund Hong Kong Eq 188.163 - 188.163 188.163 0.00 0.00% 2020/09/17 Vrijeme 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.73 - 119.73 119.73 0.00 0.00% 2020/09/17 Vrijeme 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.73 - 116.73 116.73 0.00 0.00% 2020/09/17 Vrijeme 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.393 - 115.393 115.393 0.00 0.00% 2020/09/17 Vrijeme 23:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.161 - 113.161 113.161 0.00 0.00% 2020/09/17 Vrijeme 20:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 114.33 - 114.33 114.33 0.00 0.00% 2020/09/17 Vrijeme 20:31
CSIF CH Bond JPY Index Blue DA 112596 - 112596 112596 0.00 0.00% 2020/09/17 Vrijeme 17:31
CSIF CH Bond JPY Index Blue ZA 111302 - 111302 111302 0.00 0.00% 2020/09/17 Vrijeme 17:31
CSIF CH Bond Aggregate USD Index DA 1274.75 - 1274.75 1274.75 0.00 0.00% 2020/09/17 Vrijeme 17:31
CSIF CH Bond Aggregate USD Index ZA 1276.7 - 1276.7 1276.7 0.00 0.00% 2020/09/17 Vrijeme 17:31
CSIF (CH) Emerging Markets Index Blue ZA 881.37 - 881.37 881.37 0.00 0.00% 2020/09/17 Vrijeme 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1128.21 - 1128.21 1128.21 0.00 0.00% 2020/09/17 Vrijeme 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1095.28 - 1095.28 1095.28 0.00 0.00% 2020/09/17 Vrijeme 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1019.77 - 1019.77 1019.77 0.00 0.00% 2020/09/17 Vrijeme 17:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1125.25 - 1125.25 1125.25 0.00 0.00% 2020/09/17 Vrijeme 17:31
Credit Suisse Institutional Fund CSIF Bond Global 933.97 - 933.97 933.97 0.00 0.00% 2020/09/17 Vrijeme 17:31
Credit Suisse Institutional Fund CSIF Bond Global 879.13 - 879.13 879.13 0.00 0.00% 2020/09/17 Vrijeme 17:31
Credit Suisse Institutional Fund CSIF Bond Global 1008.07 - 1008.07 1008.07 0.00 0.00% 2020/09/17 Vrijeme 17:31
Credit Suisse Institutional Fund III - US Index Bl 2542.21 - 2542.21 2542.21 0.00 0.00% 2020/09/17 Vrijeme 17:31
Credit Suisse Institutional Fund III - US Index Bl 2740.33 - 2740.33 2740.33 0.00 0.00% 2020/09/17 Vrijeme 17:31
Credit Suisse Institutional Fund III - US Index Bl 3017.92 - 3017.92 3017.92 0.00 0.00% 2020/09/17 Vrijeme 17:31
Credit Suisse Institutional Fund III - US Index Bl 2308.37 - 2308.37 2308.37 0.00 0.00% 2020/09/17 Vrijeme 17:31
Credit Suisse Institutional Fund III - World ex CH 1905.17 - 1905.17 1905.17 0.00 0.00% 2020/09/17 Vrijeme 17:31
Credit Suisse Institutional Fund III - World ex CH 1172.73 - 1172.73 1172.73 0.00 0.00% 2020/09/17 Vrijeme 17:31
Credit Suisse Institutional Fund III - World ex CH 1248.99 - 1248.99 1248.99 0.00 0.00% 2020/09/17 Vrijeme 17:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1111.91 - 1111.91 1111.91 0.00 0.00% 2020/09/17 Vrijeme 17:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1035.25 - 1035.25 1035.25 0.00 0.00% 2020/09/17 Vrijeme 17:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.36 - 10.36 10.36 0.00 0.00% 2020/09/16 Vrijeme 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.09 - 12.09 12.09 0.00 0.00% 2020/09/16 Vrijeme 23:31
PIMCO Funds: Global Investors Series plc Income Fu 11.43 - 11.43 11.43 0.00 0.00% 2020/09/16 Vrijeme 8:30
PIMCO Funds: Global Investors Series plc Income Fu 8.69 - 8.69 8.69 0.00 0.00% 2020/09/16 Vrijeme 8:30
PIMCO Funds: Global Investors Series plc Global Bo 13.58 - 13.58 13.58 0.00 0.00% 2020/09/16 Vrijeme 8:30
Piguet Fund Actions Japon 14246.58 - 14246.58 14246.58 0.00 0.00% 2020/09/16 Vrijeme 7:01
Credit Suisse Institutional Master Fund Swiss Bond 1161.7 - 1161.7 1161.7 0.00 0.00% 2020/09/16 Vrijeme 7:01
CSIF CH Bond USD Index Blue DA 1291.33 - 1291.33 1291.33 0.00 0.00% 2020/09/15 Vrijeme 17:31
CSIF CH Bond USD Index Blue ZA 1278.77 - 1278.77 1278.77 0.00 0.00% 2020/09/15 Vrijeme 17:31
Credit Suisse Institutional Master Fund Swiss Bond 1093.94 - 1093.94 1095.42 0.00 0.00% 2020/09/11 Vrijeme 20:31
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 13.82 - 13.82 13.82 0.06 0.44% 2020/09/05 Vrijeme 3:30
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 - 1075.62 1075.62 0.00 0.00% 2020/09/01 Vrijeme 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 - 117.493 117.493 0.00 0.00% 2020/07/22 Vrijeme 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 - 1150.67 1150.67 0.00 0.00% 2020/07/10 Vrijeme 14:31
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 Vrijeme 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 Vrijeme 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 Vrijeme 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 Vrijeme 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 Vrijeme 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 Vrijeme 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 Vrijeme 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 Vrijeme 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Vrijeme 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Vrijeme 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Vrijeme 0:00