Internetski forum

World Indices

Argentina

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Merval 41804.98 41573.47 41573.47 42113.95 116.52 0.28% 2020/09/25 Vrijeme 22:30
Bolsa G 1767610 1758759 1758759 1780520 4339.00 0.25% 2020/09/25 Vrijeme 22:30
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Vrijeme 0:31
Više

South Africa

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
FTSE/JSE Top 40 49547.74 49482.7 49004.7 49549.7 579.31 1.17% 2020/09/25 Vrijeme 19:31
FTSE South Africa 3079.6 3070.85 3046.78 3108 50.45 1.64% 2020/09/25 Vrijeme 19:01
FTSE/JSE All Share 50438.82 - 50438.82 50438.82 0.00 0.00% 2020/05/18 Vrijeme 12:01
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Vrijeme 15:02
Više

Germany

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
DAX 12469.2 12446.3 12348.8 12573.25 137.37 1.10% 2020/09/25 Vrijeme 20:01
Euro Stoxx 50 3137.06 3132.15 3098.45 3150.45 22.58 0.72% 2020/09/25 Vrijeme 20:01
Prime All Share 5083.61 5067.52 5034.35 5121.17 41.59 0.82% 2020/09/25 Vrijeme 20:01
Classic All Share 8020.82 7989.3 7909.86 8035.5 12.17 0.15% 2020/09/25 Vrijeme 20:01
HDAX 6867.54 6847.18 6801.15 6919.32 58.49 0.85% 2020/09/25 Vrijeme 19:31
SDAX 12025.26 11980.45 11849.97 12050.76 27.05 0.23% 2020/09/25 Vrijeme 19:31
Midcap 26452.76 26347.96 26049.11 26452.76 28.71 0.11% 2020/09/25 Vrijeme 19:31
TecDAX 3015.51 3004.32 2967.14 3015.51 4.31 0.14% 2020/09/25 Vrijeme 19:31
XETRA DAX Price 12469.2 12435.02 12373.44 12595.53 137.37 1.10% 2020/09/25 Vrijeme 19:31
Technology All Share 4144.51 4126.54 4075.61 4144.51 24.43 0.59% 2020/09/25 Vrijeme 19:31
Dax 12469.2 12454.8 12337.3 12620.25 137.37 1.10% 2020/09/25 Vrijeme 19:30
DAX 12469.2 12454.8 12337.3 12620.25 137.37 1.10% 2020/09/25 Vrijeme 19:30
Euro Stoxx 50 3137.06 3134.25 3098.2 3160.85 22.58 0.72% 2020/09/25 Vrijeme 19:30
Više

United States

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Nasdaq 10933.67 10923.08 10642.28 10933.67 261.40 2.45% 2020/09/25 Vrijeme 22:50
SP 500 3304.61 3302.11 3228.82 3304.85 58.02 1.79% 2020/09/25 Vrijeme 22:50
Dow 27221.04 27200.52 26642.87 27221.04 405.60 1.51% 2020/09/25 Vrijeme 22:50
Dow 30 27221.04 27200.52 26642.87 27221.04 405.60 1.51% 2020/09/25 Vrijeme 22:50
S&P 500 3304.61 3302.11 3228.82 3304.85 58.02 1.79% 2020/09/25 Vrijeme 22:50
Nasdaq 10933.67 10923.08 10642.28 10933.67 261.40 2.45% 2020/09/25 Vrijeme 22:50
SmallCap 2000 1473.6 1472.15 1441.6 1473.6 26.80 1.85% 2020/09/25 Vrijeme 22:50
S&P 500 VIX 26.48 26.51 26.44 30.41 2.03 7.67% 2020/09/25 Vrijeme 22:50
Dow 30 27083.64 27020.78 26777 27083.64 276.62 1.03% 2020/09/25 Vrijeme 22:30
Nasdaq 10884.98 10848.62 10670.61 10884.98 218.02 2.04% 2020/09/25 Vrijeme 22:30
S&P 100 1523.33 1516.96 1499.47 1523.33 24.28 1.62% 2020/09/25 Vrijeme 22:30
DJ Utility 804.25 803.85 795.93 804.25 9.21 1.16% 2020/09/25 Vrijeme 22:30
Nasdaq 100 11117.47 11077.64 10885.02 11117.47 227.47 2.09% 2020/09/25 Vrijeme 22:30
S&P 500 VIX 26.86 27.1 26.8 29.88 1.97 7.33% 2020/09/25 Vrijeme 22:30
DJ Composite 9044.05 9031.95 8946.1 9044.05 101.50 1.14% 2020/09/25 Vrijeme 22:30
SmallCap 2000 1466.4 1465.55 1453.55 1466.4 19.90 1.38% 2020/09/25 Vrijeme 22:30
NYSE Composite 12442.27 12411.66 12308.98 12442.27 116.41 0.94% 2020/09/25 Vrijeme 22:30
DJ Transportation 11265.09 11267.94 11117.48 11275.68 151.54 1.36% 2020/09/25 Vrijeme 22:30
S&P 500 3288.3 3273.3 3242.17 3288.3 43.51 1.34% 2020/09/25 Vrijeme 22:01
NYSE AMEX Composite 1930.71 - 1930.71 1930.71 21.14 1.11% 2020/09/25 Vrijeme 4:01
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Vrijeme 0:00
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Vrijeme 0:00
Više

Austria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
ATX 5 902.68 - 902.68 902.68 19.80 2.19% 2020/09/25 Vrijeme 22:01
ATX Prime 1068.93 - 1068.93 1068.93 11.93 1.12% 2020/09/25 Vrijeme 22:01
Immobilien ATX EUR 269.74 - 269.74 269.74 5.40 2.00% 2020/09/25 Vrijeme 22:01
New Europe Blue Chip EUR 821.52 - 821.52 821.52 14.77 1.80% 2020/09/25 Vrijeme 22:01
ATX 2083.02 2082.12 2080.51 2102.78 19.40 0.93% 2020/09/25 Vrijeme 19:31
FTSE Austria 196.22 196.02 195.76 197.82 1.65 0.84% 2020/09/25 Vrijeme 19:31
ATX 2083.02 2080.9 2078.49 2119.23 19.40 0.93% 2020/09/25 Vrijeme 19:22
Više

Jordan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Amman SE AllShare 2918.48 - 2918.48 2918.48 0.00 0.00% 2020/09/24 Vrijeme 16:01
Amman SE General 1585.17 - 1580.91 1585.17 0.00 0.00% 2020/09/24 Vrijeme 13:31
Više

Spain

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
VIBEX 27.3 - 27.3 27.3 2.90 11.89% 2020/09/25 Vrijeme 22:01
IBEX 35 6628.3 6617 6564 6664 15.10 0.23% 2020/09/25 Vrijeme 20:01
General Madrid 652.51 650.33 646.7 656.82 0.96 0.15% 2020/09/25 Vrijeme 19:31
IBEX Small Cap 6409.7 6384 6384 6454.7 7.20 0.11% 2020/09/25 Vrijeme 19:31
IBEX Medium Cap 10583.6 10522.7 10461.3 10597.5 34.40 0.33% 2020/09/25 Vrijeme 19:31
FTSE Latibex   1482.5 1475 1471.1 1482.5 7.30 0.49% 2020/09/25 Vrijeme 19:31
Ibex 35 6628.3 6627 6553 6679 15.10 0.23% 2020/09/25 Vrijeme 19:30
IBEX 35 6628.3 6627 6553 6679 15.10 0.23% 2020/09/25 Vrijeme 19:30
Više

Australia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
S&P/ASX 20 3266.8 3258.1 3251 3270.3 67.80 2.12% 2020/09/25 Vrijeme 10:01
S&P/ASX 50 5783.6 5769.3 5753.6 5788.6 102.30 1.80% 2020/09/25 Vrijeme 10:01
S&P/ASX 100 4920.6 4909.2 4894.9 4925.1 78.70 1.63% 2020/09/25 Vrijeme 10:01
S&P/ASX 300 5941 5928.5 5912.5 5948.1 86.70 1.48% 2020/09/25 Vrijeme 10:01
S&P/ASX Midcap 50 7082.8 7071.9 7044.3 7091.2 51.50 0.73% 2020/09/25 Vrijeme 10:01
ASX All Ordinaries 6140.5 6128.6 6112.4 6147.5 84.00 1.39% 2020/09/25 Vrijeme 10:01
ASX Small Ordinaries 2730.3 2728.7 2724.3 2738.9 12.70 0.47% 2020/09/25 Vrijeme 10:01
S&P/ASX All Australian 50 5744 5729.5 5714.6 5748.6 101.10 1.79% 2020/09/25 Vrijeme 10:01
S&P/ASX All Australian 200 5922.4 5909.3 5892.9 5929 89.20 1.53% 2020/09/25 Vrijeme 10:01
S&P/ASX 200 5964.9 5952.1 5935 5971.4 89.00 1.51% 2020/09/25 Vrijeme 10:01
S&P/ASX 200 5964.9 5951.8 5888 5973.7 89.00 1.51% 2020/09/25 Vrijeme 9:42
Više

Slovakia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
SAX 357.14 - 357.14 357.14 13.91 3.89% 2020/09/25 Vrijeme 20:01
Više

Slovenia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Blue-Chip SBITOP 845.24 - 845.24 845.24 10.47 1.25% 2020/09/25 Vrijeme 18:01
Više

Ecuador

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Vrijeme 0:00
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Vrijeme 0:00
Više

United Arab Emirates

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
ADX General 4466.82 - 4466.82 4482.06 0.00 0.00% 2020/09/24 Vrijeme 14:01
DFM General 2252.25 - 2246.08 2270.85 0.00 0.00% 2020/09/24 Vrijeme 14:01
Više

Indonesia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
IDX LQ45 760.32 758.72 744.07 760.32 20.32 2.75% 2020/09/25 Vrijeme 12:01
IDX Composite 4945.79 4939.07 4865.17 4945.79 103.03 2.13% 2020/09/25 Vrijeme 12:01
FTSE Indonesia 2650.28 2651.09 2644.64 2651.09 72.15 2.80% 2020/09/25 Vrijeme 12:01
IDX Kompas 100 971.12 968.83 950.7 971.12 25.96 2.75% 2020/09/25 Vrijeme 12:01
IDX PEFINDO-25 259.81 259.07 254.26 260.23 8.17 3.25% 2020/09/25 Vrijeme 12:01
IDX Composite 4945.79 4935.62 4850.46 4948.58 103.03 2.13% 2020/09/25 Vrijeme 11:31
Više

Ukraine

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
PFTS 500.22 - 500.22 500.22 0.00 0.00% 2020/08/17 Vrijeme 17:32
Više

Uganda

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Uganda All Share 1369.84 - 1369.84 1369.84 0.00 0.00% 2020/06/30 Vrijeme 15:31
Više

Italy

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
FTSE Mib 18698.36 18710.5 18551.5 18931.5 208.47 1.11% 2020/09/25 Vrijeme 19:33
FTSE MIB 18698.36 18710.5 18551.5 18931.5 208.47 1.11% 2020/09/25 Vrijeme 19:33
Italy 40 1822.3 1820.7 1808.2 1837.8 21.60 1.19% 2020/09/25 Vrijeme 19:31
FTSE IT Mid Cap 33656.62 33581.88 33417.08 33878.24 213.43 0.63% 2020/09/25 Vrijeme 19:31
FTSE IT Small Cap 18508.66 18462.59 18375.51 18578.62 39.93 0.22% 2020/09/25 Vrijeme 19:31
FTSE Italia All Share 20517.35 20491.8 20411.01 20717.62 209.53 1.02% 2020/09/25 Vrijeme 19:31
FTSE MIB TR EUR 40100.45 - 40100.45 40100.45 72.65 0.18% 2020/09/25 Vrijeme 0:30
FTSE MIB 16781.5 - 16781.5 17179.5 0.00 0.00% 2020/05/14 Vrijeme 16:31
Više

Ireland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
ISEQ 20 Price 1109.42 - 1109.42 1109.42 5.30 0.48% 2020/09/25 Vrijeme 22:01
ISEQ Small Capital 1896.05 - 1896.05 1896.05 20.04 1.06% 2020/09/25 Vrijeme 22:01
FTSE Ireland 400.61 398.21 394.41 402.01 1.25 0.31% 2020/09/25 Vrijeme 20:01
ISEQ Overall 6309.22 6291.9 6137.17 6309.22 70.22 1.13% 2020/09/25 Vrijeme 19:31
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Vrijeme 0:00
Više

Iceland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
ICEX Main 1480.05 1478.9 1469.43 1480.11 0.23 0.02% 2020/09/25 Vrijeme 19:31
OMX Iceland Mid Cap PI 68.35 68.23 68.14 68.44 0.34 0.50% 2020/09/25 Vrijeme 19:31
ICEX All Share Total Return 772.03 771.43 766.49 772.06 0.12 0.02% 2020/09/25 Vrijeme 19:31
OMX Iceland 6 PI ISK 2068.91 2061.72 2049.71 2068.91 5.21 0.25% 2020/09/25 Vrijeme 19:01
OMX Iceland Small Cap PI 229.02 229.09 228.68 230.87 2.58 1.13% 2020/09/25 Vrijeme 19:01
Više

Bahrain

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Bahrain All Share 1450.39 - 1450.39 1450.39 0.00 0.00% 2020/09/24 Vrijeme 17:01
Više

Brazil

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Bovespa 96744.66 96628.9 95647.42 97012.07 274.62 0.28% 2020/09/25 Vrijeme 22:50
Bovespa 96507.78 96617.72 95673.77 97012.07 354.40 0.37% 2020/09/25 Vrijeme 22:30
Brazil 50 15786.18 15805.74 15641.95 15861.41 50.83 0.32% 2020/09/25 Vrijeme 22:30
Tag Along 21500.25 21524.35 21322.71 21617.43 78.20 0.36% 2020/09/25 Vrijeme 22:30
Brazil Index 41012.22 41059.59 40669.49 41232.18 155.61 0.38% 2020/09/25 Vrijeme 22:30
Small Cap Index 2355.37 2359.41 2340.41 2367.03 7.20 0.31% 2020/09/25 Vrijeme 22:30
Brazil broad-Based 3831.23 3835.55 3799.92 3852.11 14.51 0.38% 2020/09/25 Vrijeme 22:30
Mid-Large Cap Index 1847.26 1849.14 1831.55 1857.49 7.23 0.39% 2020/09/25 Vrijeme 22:30
Više

United Kingdom

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
FTSE 100 5842.67 5836.65 5775.15 5842.67 19.89 0.34% 2020/09/25 Vrijeme 20:01
FTSE 250 17044.12 16996.87 16754.27 17044.12 241.43 1.44% 2020/09/25 Vrijeme 20:01
FTSE 350 3294.89 3286.16 3257.6 3294.89 17.37 0.53% 2020/09/25 Vrijeme 20:01
FTSE 100 5842.67 5843.7 5771.15 5843.75 19.89 0.34% 2020/09/25 Vrijeme 19:39
FTSE 100 5842.67 5843.7 5771.15 5843.75 19.89 0.34% 2020/09/25 Vrijeme 19:39
UK 100 941.4 939 930.4 941.4 2.90 0.31% 2020/09/25 Vrijeme 19:31
FTSE AIM 100 4875.25 4870.47 4825.12 4878.52 88.39 1.85% 2020/09/25 Vrijeme 19:31
FTSE SmallCap 4504.58 - 4504.58 4586.7 0.00 0.00% 2020/05/14 Vrijeme 16:31
FTSE All-Share 3152.66 - 3152.66 3209.53 0.00 0.00% 2020/05/14 Vrijeme 16:31
FTSE AIM All Share 805.78 - 805.78 816.1 0.00 0.00% 2020/05/14 Vrijeme 16:31
FTSE TechMARK Focus 4923.96 - 4923.96 4998.34 0.00 0.00% 2020/05/14 Vrijeme 16:31
Više

Belgium

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
BEL 20 3163.67 3158.7 3136.4 3187.9 8.93 0.28% 2020/09/25 Vrijeme 20:01
BEL 20 3163.67 3159.9 3135 3194.6 8.93 0.28% 2020/09/25 Vrijeme 19:43
BEL Mid 5245.37 5237.6 5216.52 5281 21.04 0.40% 2020/09/25 Vrijeme 19:31
BEL 20 GR 9039.17 9027.04 8974.76 9121.25 25.51 0.28% 2020/09/25 Vrijeme 19:31
BEL Small 10551.3 10576.38 10551.3 10623.36 85.96 0.81% 2020/09/25 Vrijeme 19:31
BEL 20 Net Return 6892.96 6883.71 6843.84 6955.55 19.45 0.28% 2020/09/25 Vrijeme 19:31
Više

Bulgaria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
BGBX40 95.57 - 95.57 95.57 0.09 0.09% 2020/09/25 Vrijeme 20:01
BGTR30 469.61 - 469.61 469.61 2.64 0.56% 2020/09/25 Vrijeme 20:01
BSE SOFIX 422.58 - 422.58 422.58 2.53 0.60% 2020/09/25 Vrijeme 20:01
Više

Bangladesh

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
DSE 30 1701.19 - 1697.24 1709.69 0.00 0.00% 2020/09/24 Vrijeme 12:31
DSE Broad 4978.77 - 4966.64 4991.27 0.00 0.00% 2020/09/24 Vrijeme 12:31
Više

Botswana

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
BSE Domestic Company 7003.69 - 7003.69 7003.69 0.00 0.00% 2020/09/24 Vrijeme 18:01
BSE Foreign Company 1547.32 - 1547.32 1547.32 0.00 0.00% 2020/09/17 Vrijeme 19:01
Više

Bosnia-Herzegovina

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Sarajevo 10 809.68 - 809.68 809.68 0.82 0.10% 2020/09/25 Vrijeme 18:01
Sarajevo 30 1436.11 - 1436.11 1436.11 13.33 0.94% 2020/09/25 Vrijeme 18:01
BIRS 612.8 - 612.8 612.8 0.00 0.00% 2020/09/24 Vrijeme 18:01
Više

Pakistan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Karachi 30 17605.68 17651.3 17603.21 17737.97 52.86 0.30% 2020/09/25 Vrijeme 16:01
Karachi 100 41701.23 41817.89 41701.23 42062.95 105.14 0.25% 2020/09/25 Vrijeme 16:01
FTSE Pakistan 973.37 974.69 971.51 977.38 2.60 0.27% 2020/09/25 Vrijeme 16:01
KMI All Shares 20790.12 20837.54 20744.19 20954.42 44.43 0.21% 2020/09/25 Vrijeme 16:01
Karachi All Share 29636.11 29697.82 29553.48 29811.5 38.77 0.13% 2020/09/25 Vrijeme 16:01
Karachi Meezan 30 66558.61 66755.49 66530.41 67282.12 373.21 0.56% 2020/09/25 Vrijeme 16:01
Karachi 100 41701.23 41670.38 41610.89 42094.68 105.14 0.25% 2020/09/25 Vrijeme 15:31
Više

Portugal

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
PSI 20 3995.6 3994.47 3987.71 4033.11 53.92 1.35% 2020/09/25 Vrijeme 19:31
PSI All Share GR 2994.87 2990.89 2990.26 3024.69 31.67 1.06% 2020/09/25 Vrijeme 19:31
PSI 20 3995.6 3993.3 3985.01 4045.35 53.92 1.35% 2020/09/25 Vrijeme 19:24
Više

Peru

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
S&P Lima Select 22162.49 - 22162.49 22162.49 192.03 0.87% 2020/09/25 Vrijeme 5:00
S&P Peru Select 472.7 - 472.7 472.7 6.56 1.41% 2020/09/25 Vrijeme 5:00
S&P Lima General 17777.75 - 17777.75 17777.75 280.51 1.60% 2020/09/25 Vrijeme 5:00
S&P Lima Corporate Gov 182.74 - 182.74 182.74 2.74 1.52% 2020/09/25 Vrijeme 5:00
FTSE Peru 124.58 - 124.58 124.58 0.00 0.00% 2020/09/20 Vrijeme 6:00
Više

Tanzania

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Tanzania All Share 1810.56 - 1810.56 1810.56 16.68 0.93% 2020/09/25 Vrijeme 16:01
Više

Thailand

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
MAI 316.67 318.17 316.67 318.44 0.03 0.01% 2020/09/25 Vrijeme 14:01
SET 1244.94 1247.5 1243.76 1255.16 2.52 0.20% 2020/09/25 Vrijeme 14:01
SET 50 786.03 788.07 785.04 793.21 1.18 0.15% 2020/09/25 Vrijeme 14:01
SET 100 1764.58 1769.17 1762.84 1781.49 3.53 0.20% 2020/09/25 Vrijeme 14:01
FTSE SET Mid Cap 1835.8 1840.7 1832.58 1840.7 8.61 0.47% 2020/09/25 Vrijeme 14:01
FTSE SET Shariah 969.24 971.86 969.24 974.02 4.44 0.46% 2020/09/25 Vrijeme 14:01
FTSE SET All-Share 1358.37 1361.15 1357.99 1361.15 4.04 0.30% 2020/09/25 Vrijeme 14:01
FTSE SET Large Cap 1226.81 1229.03 1226.51 1229.81 2.83 0.23% 2020/09/25 Vrijeme 14:01
FTSE SET Mid Small Cap 1806.53 1811.93 1803.58 1811.93 7.65 0.42% 2020/09/25 Vrijeme 14:01
SET 1244.94 1246.59 1241.66 1255.82 2.52 0.20% 2020/09/25 Vrijeme 13:25
Više

Taiwan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
MSCI Taiwan 483.76 - 483.76 483.76 12.36 2.55% 2020/09/25 Vrijeme 14:01
TPEx 158.6 158.73 157.47 163.43 3.21 2.02% 2020/09/25 Vrijeme 10:01
TPEx 50 182.36 183.44 181.53 189.81 5.31 2.91% 2020/09/25 Vrijeme 10:01
Taiwan Weighted 12232.91 12245.23 12172.44 12379.63 31.47 0.26% 2020/09/25 Vrijeme 10:01
Taiwan Weighted 12232.91 12240.46 12154.88 12380.85 31.47 0.26% 2020/09/25 Vrijeme 9:25
FTSE TWSE Taiwan MidCap 100 8273.7 - 8192.87 8277.5 0.00 0.00% 2020/05/13 Vrijeme 10:30
TSEC Taiwan 50 7667.42 - 7539.33 7667.42 0.00 0.00% 2020/04/06 Vrijeme 10:30
Više

Turkey

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
BIST 30 1262.52 1269.13 1262.52 1273.69 5.87 0.47% 2020/09/25 Vrijeme 19:01
BIST 50 1030.54 1035.67 1030.54 1039.85 3.41 0.33% 2020/09/25 Vrijeme 19:01
BIST 100 1124.17 1129.44 1124.17 1133.06 4.61 0.41% 2020/09/25 Vrijeme 19:01
BIST 100-30 1910.77 1916.85 1906.22 1920.53 5.29 0.28% 2020/09/25 Vrijeme 19:01
BIST All-100 3740.32 3747.92 3734.41 3752.74 18.34 0.49% 2020/09/25 Vrijeme 19:01
BIST All Shares 1279.58 1284.74 1279.48 1288.47 5.43 0.43% 2020/09/25 Vrijeme 19:01
BIST 100 1124.17 1126.59 1123.85 1134.83 4.61 0.41% 2020/09/25 Vrijeme 18:51
Više

Tunisia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Tunindex 6809.78 6802.72 6769.11 6813.48 12.52 0.18% 2020/09/25 Vrijeme 17:01
Tunindex20 2951.5 2948.05 2928.57 2953.45 5.89 0.20% 2020/09/25 Vrijeme 17:01
Više

Jamaica

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
JSE Market 364705.28 - 364705.28 364705.28 0.00 0.00% 2020/09/17 Vrijeme 0:30
JSE All Jamaican Composite 399521.22 - 399521.22 399521.22 0.00 0.00% 2020/09/17 Vrijeme 0:30
Više

Mauritius

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Semdex 1525.56 - 1525.56 1525.56 1.18 0.08% 2020/09/25 Vrijeme 20:01
Više

Czech Republic

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
PX-GLOB 1206.86 - 1206.86 1206.86 0.52 0.04% 2020/09/25 Vrijeme 21:01
OETOB Czech Traded (CZK) 936.41 - 936.41 936.41 7.66 0.82% 2020/09/25 Vrijeme 21:01
OETOB Czech Traded (EUR) 939.22 - 939.22 939.22 15.02 1.60% 2020/09/25 Vrijeme 21:01
OETOB Czech Traded (USD) 1091.28 - 1091.28 1091.28 22.66 2.08% 2020/09/25 Vrijeme 21:01
PX 863.93 865.16 862.09 866.01 0.84 0.10% 2020/09/25 Vrijeme 18:31
FTSE Czech Republic 850.52 851.36 850.52 856.05 0.49 0.06% 2020/09/25 Vrijeme 18:31
Više

China

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
S&P/CITIC50 3903.32 - 3903.32 3903.32 62.87 1.61% 2020/09/25 Vrijeme 15:01
S&P/CITIC300 3950.12 - 3950.12 3950.12 79.93 2.02% 2020/09/25 Vrijeme 15:01
SZSE Component 12814.17 12818.95 12798.4 12902.48 2.44 0.02% 2020/09/25 Vrijeme 11:31
SSE 100 6645.88 6634.39 6634.39 6697.93 27.44 0.41% 2020/09/25 Vrijeme 11:01
Shanghai 3219.42 3219.11 3212.51 3235.22 3.76 0.12% 2020/09/25 Vrijeme 11:01
China A50 15126.81 - 15126.81 15126.81 22.76 0.15% 2020/09/25 Vrijeme 11:01
Shanghai SE A Share 3374.05 3372.54 3366.82 3390.75 3.97 0.12% 2020/09/25 Vrijeme 11:01
SZSE Component 12814.17 12815.88 12765.13 12919.24 2.44 0.02% 2020/09/25 Vrijeme 11:01
China A50 15126.81 15122.51 15122.51 15143.46 22.76 0.15% 2020/09/25 Vrijeme 10:49
Shanghai 3219.42 3220.75 3208.55 3238.96 3.76 0.12% 2020/09/25 Vrijeme 10:32
Shanghai 3219.42 3220.75 3208.55 3238.96 3.76 0.12% 2020/09/25 Vrijeme 10:32
Više

Denmark

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
OMXC20 1335.42 1331.48 1323.28 1335.42 6.20 0.47% 2020/09/25 Vrijeme 19:01
OMX Copenhagen 25 1472.61 1468.34 1461.32 1472.61 7.40 0.51% 2020/09/25 Vrijeme 19:01
OMX Copenhagen Mid Cap 561 558.96 555.68 561 3.19 0.57% 2020/09/25 Vrijeme 19:01
OMX Copenhagen Benchmark 2044.74 2038.35 2026.37 2044.74 10.65 0.52% 2020/09/25 Vrijeme 19:01
OMX Copenhagen Small Cap 292.88 291.87 290.39 292.88 2.82 0.97% 2020/09/25 Vrijeme 19:01
OMX Copenhagen All shares 1837.62 1832.74 1821.87 1837.62 12.38 0.68% 2020/09/25 Vrijeme 19:01
OMXC20 1472.61 1469.69 1458.48 1472.61 7.40 0.51% 2020/09/25 Vrijeme 18:46
Više

Rwanda

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Rwanda Share 114.02 - 114.02 114.02 0.00 0.00% 2020/09/24 Vrijeme 8:01
Rwanda All Share 148.92 - 148.92 148.92 0.00 0.00% 2020/09/24 Vrijeme 8:01
Više

Russia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Russian VIX 38.15 39.19 33.51 39.29 3.46 9.97% 2020/09/25 Vrijeme 22:30
MOEX 2896.83 2899.6 2875.03 2901.9 15.93 0.55% 2020/09/25 Vrijeme 19:31
RTSI 1164.68 1166.52 1164.68 1188.75 24.30 2.09% 2020/09/25 Vrijeme 19:31
MICEX 10 4811.71 4814.34 4781.4 4826.88 37.47 0.78% 2020/09/25 Vrijeme 19:31
RTS Standard 18914.61 18939.93 18764.26 18957.45 138.25 0.73% 2020/09/25 Vrijeme 19:31
MOEX 2896.83 2896.54 2870.19 2908.83 15.93 0.55% 2020/09/25 Vrijeme 19:22
RTSI 1164.68 1166.19 1160.72 1193.12 24.30 2.09% 2020/09/25 Vrijeme 19:22
Više

Romania

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
BET 9030.78 - 9030.78 9030.78 79.68 0.88% 2020/09/25 Vrijeme 20:01
Bucharest BET-XT 812.84 - 812.84 812.84 6.77 0.83% 2020/09/25 Vrijeme 20:01
Više

Zambia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
LSE All Share 3812.94 - 3812.94 3812.94 10.74 0.28% 2020/09/25 Vrijeme 19:01
LSE EN 246.89 - 246.89 246.89 0.00 0.00% 2020/09/12 Vrijeme 20:01
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Vrijeme 0:00
Više

Zimbabwe

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Zimbabwe Mining 3859.15 - 3859.15 3859.15 7.74 0.20% 2020/09/25 Vrijeme 14:01
Zimbabwe Industrial 5418.45 - 5418.45 5418.45 6.47 0.12% 2020/09/25 Vrijeme 14:01
Više

Japan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Nikkei 300 336.28 - 336.28 336.28 2.54 0.76% 2020/09/25 Vrijeme 15:01
Nikkei 500 2390.04 - 2390.04 2390.04 4.47 0.19% 2020/09/25 Vrijeme 15:01
Nikkei 1000 1948.49 - 1948.49 1948.49 13.04 0.67% 2020/09/25 Vrijeme 15:01
Nikkei JQ Average 3597.88 - 3597.88 3597.88 11.98 0.33% 2020/09/25 Vrijeme 15:01
Nikkei Volatility 24.03 - 24.03 24.03 1.39 6.14% 2020/09/25 Vrijeme 15:01
Nikkei 225 23204.62 23203.5 23160 23260 116.80 0.51% 2020/09/25 Vrijeme 10:30
TOPIX 1634.23 1636.17 1631.61 1636.65 7.79 0.48% 2020/09/25 Vrijeme 10:01
JASDAQ 169.83 169.77 169.5 169.9 0.46 0.27% 2020/09/25 Vrijeme 10:01
JASDAQ 20 4655.14 4651.86 4643.9 4655.17 32.11 0.69% 2020/09/25 Vrijeme 10:01
Topix 100 1037.18 1038.11 1035.63 1038.79 2.19 0.21% 2020/09/25 Vrijeme 10:01
Topix 500 1260.32 1261.63 1258.37 1262.07 4.63 0.37% 2020/09/25 Vrijeme 10:01
Topix 1000 1537.97 1539.7 1535.54 1540.13 6.62 0.43% 2020/09/25 Vrijeme 10:01
JPX-Nikkei 400 14684.76 14697.72 14660.02 14701.15 39.09 0.27% 2020/09/25 Vrijeme 10:01
TOPIX Composite 2066.11 2068.59 2062.79 2068.97 9.85 0.48% 2020/09/25 Vrijeme 10:01
Nikkei 225 23204.62 23207.5 23155 23276.5 116.80 0.51% 2020/09/25 Vrijeme 9:56
Nikkei 225 23204.62 23207.5 23155 23276.5 116.80 0.51% 2020/09/25 Vrijeme 9:56
Više

Cote D'Ivoire

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
BRVM 10 116.81 - 116.81 116.81 1.02 0.87% 2020/09/25 Vrijeme 22:01
BRVM Composite 125.33 - 125.33 125.33 0.54 0.43% 2020/09/25 Vrijeme 22:01
Više

Sri Lanka

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
S&P Sri Lanka 20 2481.92 - 2481.92 2481.92 4.09 0.16% 2020/09/25 Vrijeme 17:01
CSE All-Share 5859.04 5839.75 5819.72 5859.04 47.84 0.82% 2020/09/25 Vrijeme 13:01
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Vrijeme 10:30
Više

Singapore

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
MSCI Singapore 284.24 - 284.24 284.24 0.57 0.20% 2020/09/25 Vrijeme 17:01
FTSE Singapore 268.56 - 268.56 268.56 0.00 0.00% 2020/08/29 Vrijeme 3:00
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Vrijeme 12:14
STI Index 2592.49 - 2583.64 2592.57 0.00 0.00% 2020/05/19 Vrijeme 12:02
Singapore 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Vrijeme 0:00
Više

Sweden

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
OMX Stockholm Small Cap 1067.42 1063.4 1060.54 1070.77 8.45 0.80% 2020/09/25 Vrijeme 19:31
OMXS30 1783.87 1780.49 1765.92 1787.56 6.36 0.36% 2020/09/25 Vrijeme 19:31
OMX Nordic 40 1805.39 1798.18 1783.87 1805.39 6.04 0.34% 2020/09/25 Vrijeme 19:31
OMX Stockholm 711.05 709.52 703.37 713.26 3.30 0.47% 2020/09/25 Vrijeme 19:31
OMX Stockholm Mid Cap 1144.42 1142.42 1132.92 1149.69 4.75 0.42% 2020/09/25 Vrijeme 19:31
OMX Stockholm Benchmark 612.52 611.15 605.77 613.84 2.68 0.44% 2020/09/25 Vrijeme 19:31
OMXS30 1783.87 1783.25 1762.5 1788.64 6.36 0.36% 2020/09/25 Vrijeme 19:16
Više

Switzerland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
SMI 10216.28 10232 10127.17 10233 4.75 0.05% 2020/09/25 Vrijeme 22:30
SMI 10216.28 10229 10118 10248 4.75 0.05% 2020/09/25 Vrijeme 22:16
Swiss Mid Price 2555.1 - 2555.1 2555.1 26.61 1.04% 2020/09/25 Vrijeme 22:01
Swiss All Share Cumulative Dividend 12594.05 - 12594.05 12594.05 139.65 1.11% 2020/09/25 Vrijeme 22:01
FTSE Switzerland 553.65 552.63 550.06 554.66 0.74 0.13% 2020/09/25 Vrijeme 19:31
Više

Chile

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Inter 10 4312.2 4314.27 4307.1 4329.35 1.18 0.03% 2020/09/25 Vrijeme 22:30
IPSA Select 3572.47 3573.2 3565.56 3577.44 1.05 0.03% 2020/09/25 Vrijeme 22:30
IGPA General 18168.18 18172.23 18147.79 18200.76 2.02 0.01% 2020/09/25 Vrijeme 22:30
Više

Serbia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Belex 15 693.46 692.38 692.38 694.86 1.66 0.24% 2020/09/25 Vrijeme 16:01
Više

Iraq

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
ISX Main 60 477.74 - 477.74 477.74 0.00 0.00% 2020/09/24 Vrijeme 15:01
Više

Saudi Arabia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
MSCI TADAWUL 30 1089 - 1089 1089 4.25 0.39% 2020/09/25 Vrijeme 20:01
Tadawul All Share 8236.17 - 8202.32 8253.09 0.00 0.00% 2020/09/24 Vrijeme 16:31
NOMU Parallel Market Capped 14509.83 - 13388.96 14509.83 0.00 0.00% 2020/09/24 Vrijeme 16:31
Tadawul All Share 8236.17 - 8200.09 8260.58 0.00 0.00% 2020/09/24 Vrijeme 15:57
Više

Oman

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
MSM 30 3627 - 3627 3627 0.00 0.00% 2020/09/24 Vrijeme 16:01
Više

France

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
CAC 40 4729.66 4711.43 4668.12 4739.91 32.96 0.70% 2020/09/25 Vrijeme 19:31
SBF 120 3746.87 3734.21 3704.04 3758.28 19.86 0.53% 2020/09/25 Vrijeme 19:31
Next 150 2414.58 2408.18 2392.94 2425.1 5.73 0.24% 2020/09/25 Vrijeme 19:31
CAC Small 9370.52 9351.99 9291.31 9405.57 38.11 0.41% 2020/09/25 Vrijeme 19:31
CAC Mid 60 11533.14 11494.53 11412.85 11567.25 8.83 0.08% 2020/09/25 Vrijeme 19:31
CAC Next 20 10188.53 10166.28 10069.48 10188.53 57.10 0.56% 2020/09/25 Vrijeme 19:31
CAC Large 60 5236.57 5218.86 5176.27 5252.64 30.41 0.58% 2020/09/25 Vrijeme 19:31
EuroNext 100 944.55 941.52 933.74 947.62 3.56 0.38% 2020/09/25 Vrijeme 19:31
CAC All Shares 5885.61 5867.6 5821.25 5902.59 25.25 0.43% 2020/09/25 Vrijeme 19:31
CAC Mid & Small 11219 11183.83 11107.91 11251.02 0.17 0.00% 2020/09/25 Vrijeme 19:31
CAC All-Tradable 3672.49 3660.15 3630.73 3683.71 19.40 0.53% 2020/09/25 Vrijeme 19:31
Cac 40 4729.66 4715.36 4667.26 4757.65 32.96 0.70% 2020/09/25 Vrijeme 19:07
CAC 40 4729.66 4715.36 4667.26 4757.65 32.96 0.70% 2020/09/25 Vrijeme 19:07
Više

Palestinian Territory

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Al-Quds 439.63 - 438.01 439.79 0.00 0.00% 2020/09/24 Vrijeme 14:01
Više

Finland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
OMX Helsinki 9844.2 9827.68 9797.26 9966.08 75.75 0.77% 2020/09/25 Vrijeme 19:31
OMX Helsinki 25 4215.65 4208.45 4196.07 4272.57 33.43 0.79% 2020/09/25 Vrijeme 19:31
OMX Helsinki Cap PI 6829.19 6818.67 6800.44 6914.56 50.20 0.74% 2020/09/25 Vrijeme 19:31
OMX Helsinki Mid Cap 362.92 363.25 360.81 365.97 1.87 0.52% 2020/09/25 Vrijeme 19:31
OMX Helsinki Benchmark 51.69 51.59 51.43 52.32 0.38 0.74% 2020/09/25 Vrijeme 19:31
OMX Helsinki Small Cap PI 465.73 465.46 463.28 467.85 0.33 0.07% 2020/09/25 Vrijeme 19:31
Više

Philippines

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
PHS All Shares 3520.63 - 3520.63 3520.63 24.51 0.70% 2020/09/25 Vrijeme 17:01
FTSE Philippines 500.46 - 500.46 500.46 0.69 0.14% 2020/09/25 Vrijeme 9:30
PSEi Composite 5838.66 5872.86 5838.66 5872.86 7.14 0.12% 2020/09/25 Vrijeme 9:01
PSEi Composite 5838.66 5863.17 5829.66 5880.18 7.14 0.12% 2020/09/25 Vrijeme 8:36
Više

Cyprus

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Cyprus Main Market 26.66 - 26.66 26.66 0.58 2.18% 2020/09/25 Vrijeme 21:01
Cyprus Alternative Market 720.65 - 720.65 720.65 7.93 1.10% 2020/09/25 Vrijeme 21:01
Cyprus Main and Parallel Market 43.54 - 43.54 43.54 0.94 2.16% 2020/09/25 Vrijeme 21:01
Više

Kazakhstan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
KASE 2431.72 2432.36 2423.92 2438.75 3.75 0.15% 2020/09/25 Vrijeme 16:01
Više

Qatar

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
QE General 9788.29 - 9719.4 9797.94 0.00 0.00% 2020/09/24 Vrijeme 14:31
QE All Shares 3009.95 - 2988.78 3013.23 0.00 0.00% 2020/09/24 Vrijeme 14:31
FTSE NASDAQ Qatar 10 6330.07 - 6302.73 6336.94 0.00 0.00% 2020/09/24 Vrijeme 14:31
Više

Costa Rica

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Costa Rica Indice Accionario 7933.74 - 7933.74 7933.74 0.00 0.00% 2020/09/12 Vrijeme 3:00
Više

Canada

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
S&P/TSX 16079.12 16079.35 15835.82 16085.28 168.15 1.06% 2020/09/25 Vrijeme 22:50
S&P/TSX 16056.68 16031.06 15881.91 16056.68 139.93 0.88% 2020/09/25 Vrijeme 22:30
S&P/TSX 60 965.04 962.76 953.15 965.04 10.89 1.14% 2020/09/25 Vrijeme 22:30
S&P/TSX MidCap 948.88 946.21 939.3 948.88 8.25 0.88% 2020/09/25 Vrijeme 22:30
S&P/TSX Venture 693.27 691.71 685 693.27 8.32 1.21% 2020/09/25 Vrijeme 22:30
S&P/TSX Small Cap 526.07 525.38 521.75 526.16 2.70 0.52% 2020/09/25 Vrijeme 22:30
S&P/TSX Equity 16914.22 - 0.02 16914.22 0.00 0.00% 2020/02/04 Vrijeme 18:05
Više

South Korea

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
KOSPI 2278.79 2285.5 2278.79 2292.07 6.09 0.27% 2020/09/25 Vrijeme 10:30
KOSDAQ 808.28 812.07 808.28 820.68 1.33 0.16% 2020/09/25 Vrijeme 10:30
KQ 100 1689.6 1697.7 1688.55 1716.49 0.26 0.02% 2020/09/25 Vrijeme 10:30
KRX 100 4873.19 4886.34 4873.19 4898.23 15.92 0.33% 2020/09/25 Vrijeme 10:30
KOSPI 50 2120.84 2125.95 2119.13 2128.74 8.70 0.41% 2020/09/25 Vrijeme 10:30
KOSPI 100 2325.73 2331.16 2325.34 2334.86 8.29 0.36% 2020/09/25 Vrijeme 10:30
KOSPI 200 303.57 304.25 303.53 304.8 1.09 0.36% 2020/09/25 Vrijeme 10:30
FTSE Korea 334.15 - 334.15 334.15 1.41 0.42% 2020/09/25 Vrijeme 10:30
KOSPI Large Sized 2237.07 2243.49 2237.07 2247.37 7.15 0.32% 2020/09/25 Vrijeme 10:30
KOSPI Small Sized 1904.59 1911.84 1904.59 1929.63 2.86 0.15% 2020/09/25 Vrijeme 10:30
KOSPI Medium Sized 2412.22 2420.36 2412.22 2436.21 3.19 0.13% 2020/09/25 Vrijeme 10:30
KOSPI 2278.79 2279.81 2268.5 2293.88 6.09 0.27% 2020/09/25 Vrijeme 10:04
Više

Croatia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
CROBEX 1618.76 - 1618.76 1618.76 26.82 1.66% 2020/09/25 Vrijeme 22:01
CROBEX10 1011.71 - 1011.71 1011.71 15.07 1.49% 2020/09/25 Vrijeme 22:01
Više

Colombia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
COLCAP 1171.3 1173.54 1170.76 1180.49 7.46 0.64% 2020/09/25 Vrijeme 22:30
FTSE Colombia 3488.19 3483.64 3481.47 3503.68 16.23 0.47% 2020/09/25 Vrijeme 22:30
COLEQTY 824.77 - 824.77 824.77 0.00 0.00% 2020/09/24 Vrijeme 3:00
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Vrijeme 0:00
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Vrijeme 0:00
Više

Kenya

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Kenya NSE 20 1847.63 - 1847.63 1847.63 6.95 0.38% 2020/09/25 Vrijeme 20:01
Nairobi All Share 140.37 - 140.37 140.37 0.74 0.53% 2020/09/25 Vrijeme 20:01
FTSE NSE Kenya 25 187.02 186.95 185.34 187.11 1.26 0.68% 2020/09/25 Vrijeme 16:30
FTSE NSE Kenya 15 175.02 175 173.93 175.08 1.56 0.90% 2020/09/25 Vrijeme 16:01
Više

Lebanon

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
BDL STOCK IX 152.42 - 152.42 152.42 1.02 0.67% 2020/09/25 Vrijeme 15:30
BLOM Stock 615.15 614.74 611.94 615.63 0.97 0.16% 2020/09/25 Vrijeme 13:31
Beirut Stock 50.16 - 50.16 50.16 0.00 0.00% 2020/09/21 Vrijeme 15:01
Više

Poland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
WIG 48294.74 48312.67 47979.66 48312.67 285.31 0.59% 2020/09/25 Vrijeme 19:01
WIG20 1674.14 1671.09 1662.26 1675.45 8.18 0.49% 2020/09/25 Vrijeme 19:01
WIG30 1914.26 1912.43 1901.1 1916.67 7.24 0.38% 2020/09/25 Vrijeme 19:01
mWIG40 3480.77 3493.04 3448.51 3493.04 40.46 1.18% 2020/09/25 Vrijeme 19:01
sWIG80 13915.62 13870.01 13822.2 13915.62 64.27 0.46% 2020/09/25 Vrijeme 19:01
WIG20 1674.14 1675.45 1658.67 1678.3 8.18 0.49% 2020/09/25 Vrijeme 18:32
Više

Malta

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
MSE 3587.05 - 3587.05 3587.05 10.05 0.28% 2020/09/25 Vrijeme 18:01
Više

Malaysia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
KLCI 1509.14 1509.99 1505.46 1513.54 8.34 0.56% 2020/09/25 Vrijeme 13:01
Malaysia ACE 10027.22 9985.99 10026.05 9985.99 206.52 2.06% 2020/09/25 Vrijeme 13:01
FTSE Malaysia 207.17 207.27 206.97 207.27 1.05 0.51% 2020/09/25 Vrijeme 13:01
FTSE BM Mid 70 14050.29 14018.83 14008.31 14050.29 132.27 0.95% 2020/09/25 Vrijeme 13:01
Malaysia Top 100 10668.51 10666.99 10652.11 10668.51 69.42 0.65% 2020/09/25 Vrijeme 13:01
Više

Hungary

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
BUMIX 3263.45 - 3263.45 3263.45 49.06 1.50% 2020/09/25 Vrijeme 22:01
HTX (EUR) 3057.27 - 3057.27 3057.27 33.99 1.11% 2020/09/25 Vrijeme 22:01
HTX (HUF) 7217.93 - 7217.93 7217.93 117.56 1.63% 2020/09/25 Vrijeme 22:01
HTX (USD) 3552.24 - 3552.24 3552.24 56.35 1.59% 2020/09/25 Vrijeme 22:01
Budapest SE 31933.26 - 31933.26 31933.26 582.13 1.82% 2020/09/25 Vrijeme 22:01
Budapest SE 31933.26 - 31933.26 31933.26 582.13 1.82% 2020/09/25 Vrijeme 21:36
FTSE Hungary 2962.88 2962.52 2956.04 2998.96 8.25 0.28% 2020/09/25 Vrijeme 19:31
Više

Morocco

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
MADEX 8086.95 8124.85 8086.95 8140.99 35.01 0.43% 2020/09/25 Vrijeme 18:31
FTSE CSE Morocco 15 9042.2 9045.14 9036.67 9062.27 7.90 0.09% 2020/09/25 Vrijeme 18:31
Moroccan All Shares 9952.63 9997.84 10001.43 9998.75 42.71 0.43% 2020/09/25 Vrijeme 18:31
FTSE CSE Morocco All-Liquid 8565.11 8601.29 8565.11 8619.36 34.67 0.40% 2020/09/25 Vrijeme 18:31
Više

Egypt

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
S&P/ESG Egypt 594.32 - 594.32 594.32 1.51 0.25% 2020/09/25 Vrijeme 20:01
EGX 70 2000.45 - 2000.45 2000.45 0.00 0.00% 2020/09/24 Vrijeme 20:01
EGX 20 Capped 12581.36 - 12581.36 12581.36 0.00 0.00% 2020/09/24 Vrijeme 20:01
EGX 30 10911.44 - 10890.49 10961.17 0.00 0.00% 2020/09/24 Vrijeme 16:31
EGX 100 1084.95 - 1084.95 1119.14 0.00 0.00% 2020/05/07 Vrijeme 16:31
EGX 70 538.04 - 538.04 538.04 0.00 0.00% 2020/02/05 Vrijeme 21:31
Više

Mongolia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
MNE Top 20 17478.07 - 17478.07 17478.07 249.56 1.45% 2020/09/25 Vrijeme 8:01
Više

Mexico

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
S&P/BMV IPC 36493.71 36445.73 35918.29 36493.71 324.60 0.90% 2020/09/25 Vrijeme 22:50
S&P/BMV INMEX 2181.33 2178.78 2158.82 2181.33 6.84 0.31% 2020/09/25 Vrijeme 22:30
S&P/BMV IPC CompMx 302.75 302.43 299.51 302.75 1.00 0.33% 2020/09/25 Vrijeme 22:30
S&P/BMV IPC 36413.81 36370.17 36020.41 36413.81 120.13 0.33% 2020/09/25 Vrijeme 22:30
FTSE BIVA Real Time Price 746.14 744.19 735.87 746.14 4.03 0.54% 2020/09/25 Vrijeme 22:30
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Vrijeme 0:00
Više

Montenegro

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
MONEX 9879.94 - 9879.94 9879.94 4.24 0.04% 2020/09/25 Vrijeme 8:01
MNSE 10 655.58 - 655.58 655.58 0.41 0.06% 2020/09/25 Vrijeme 8:01
Više

Namibia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
NSX 1049.8 - 1049.8 1049.8 0.00 0.00% 2020/09/24 Vrijeme 22:01
NSX Local 468.4 - 468.4 468.4 0.00 0.00% 2020/09/24 Vrijeme 22:01
Više

Norway

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Oslo OBX 730.76 731.65 729.22 737.27 0.12 0.02% 2020/09/25 Vrijeme 18:31
OBX Price 403.58 404.08 402.73 407.24 0.07 0.02% 2020/09/25 Vrijeme 18:31
OMX Oslo 20 496.28 497.03 495.13 500.88 0.15 0.03% 2020/09/25 Vrijeme 18:31
OSE Benchmark 838.14 838.96 836.62 845.72 0.74 0.09% 2020/09/25 Vrijeme 18:31
Oslo All Share 917.42 918.36 915.75 925.97 1.22 0.13% 2020/09/25 Vrijeme 18:31
Više

Nigeria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
NSE 30 1123.5 1116.8 1109.93 1123.8 18.06 1.63% 2020/09/25 Vrijeme 18:01
NSE All Share 26319.47 26187.4 26076.06 26326.3 332.33 1.28% 2020/09/25 Vrijeme 18:01
Više

New Zealand

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
DJ New Zealand 355.32 355.23 352.88 355.49 3.23 0.92% 2020/09/25 Vrijeme 21:01
DJ New Zealand (USD) 429.43 429.98 427.26 432.73 4.55 1.07% 2020/09/25 Vrijeme 21:01
DJ New Zealand 355.32 355.36 352.17 355.63 3.23 0.92% 2020/09/25 Vrijeme 20:47
NZX 50 11797.08 11728.62 11710.13 11797.08 107.19 0.92% 2020/09/25 Vrijeme 9:01
NZX All 1944.46 1934.19 1930.27 1944.46 17.20 0.89% 2020/09/25 Vrijeme 9:01
NZX MidCap 5558.48 5544.36 5531.16 5558.48 32.18 0.58% 2020/09/25 Vrijeme 9:01
NZX SmallCap 17129.02 17125.75 17026.22 17138.7 221.31 1.31% 2020/09/25 Vrijeme 9:01
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Vrijeme 0:00
Više

Netherlands

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
AEX 540.91 538.56 535.25 543.44 0.20 0.04% 2020/09/25 Vrijeme 19:31
AMX 785.05 782.99 778.31 788.56 0.58 0.07% 2020/09/25 Vrijeme 19:31
Next 150 2414.58 2408.18 2392.94 2425.1 5.73 0.24% 2020/09/25 Vrijeme 19:31
EuroNext 100 944.55 941.52 933.74 947.62 3.56 0.38% 2020/09/25 Vrijeme 19:31
AEX All Share 777.16 774.37 769.75 780.71 1.93 0.25% 2020/09/25 Vrijeme 19:31
AMS Small Cap 876.72 871.7 869.81 881.46 2.88 0.33% 2020/09/25 Vrijeme 19:31
AEX Volatility 27.07 27.41 26.98 28.6 0.33 1.22% 2020/09/25 Vrijeme 19:31
AEX 540.91 539.84 535.17 544.41 0.20 0.04% 2020/09/25 Vrijeme 19:07
Više

India

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Nifty 50 USD 5202.15 - 5202.15 5202.15 135.59 2.68% 2020/09/25 Vrijeme 22:01
Nifty 50 11050.25 11046.75 10875.5 11050.95 244.70 2.26% 2020/09/25 Vrijeme 14:01
India VIX 20.675 20.9625 20.6575 22.59 2.84 13.71% 2020/09/25 Vrijeme 14:01
Nifty 100 11176.3 11170.2 10996.85 11177.6 254.05 2.33% 2020/09/25 Vrijeme 14:01
Nifty 200 5734.95 5730.55 5637.5 5735.7 133.85 2.39% 2020/09/25 Vrijeme 14:01
Nifty 500 9156.1 9149.85 9004.45 9156.9 211.35 2.36% 2020/09/25 Vrijeme 14:01
BSE MidCap 14336.68 14293.37 14034.57 14336.68 403.47 2.90% 2020/09/25 Vrijeme 14:01
BSE Sensex 37388.66 37372.94 36811.31 37437.15 835.06 2.28% 2020/09/25 Vrijeme 14:01
S&P BSE-100 11183.76 11175.07 11005.57 11195.85 261.41 2.39% 2020/09/25 Vrijeme 14:01
S&P BSE-200 4689.32 4685.01 4614.2 4693.75 108.40 2.37% 2020/09/25 Vrijeme 14:01
S&P BSE-500 14557.67 14543.13 14328.63 14570.82 336.48 2.37% 2020/09/25 Vrijeme 14:01
BSE SmallCap 14495.58 14471.57 14249.1 14498.35 327.30 2.31% 2020/09/25 Vrijeme 14:01
Nifty Next 50 26397.7 26372.7 25931.5 26404.3 701.10 2.73% 2020/09/25 Vrijeme 14:01
S&P BSE ALLCAP 4143.06 4138.77 4077.98 4146.65 96.14 2.38% 2020/09/25 Vrijeme 14:01
Nifty Midcap 50 4534.95 4515.85 4387.9 4537 179.65 4.12% 2020/09/25 Vrijeme 14:01
Nifty 50 Value 20 5539.15 5529.3 5452.55 5539.15 154.85 2.88% 2020/09/25 Vrijeme 14:01
Nifty Smallcap 250 4873.9 4869 4798.25 4873.9 122.25 2.57% 2020/09/25 Vrijeme 14:01
NIFTY Free Float Midcap 100 16504 16462.2 16103.3 16507.25 464.20 2.89% 2020/09/25 Vrijeme 14:01
NIFTY Free Float Smallcap 100 5654.95 5648.8 5569.85 5654.95 142.90 2.59% 2020/09/25 Vrijeme 14:01
Sensex 37388.66 37343.57 36732.17 37466.4 835.06 2.28% 2020/09/25 Vrijeme 13:47
BSE Sensex 37388.66 37343.57 36732.17 37466.4 835.06 2.28% 2020/09/25 Vrijeme 13:47
Nifty 50 11050.25 11037.2 10857.9 11072.15 244.70 2.26% 2020/09/25 Vrijeme 13:34
Više

Hong Kong

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
FTSE China 50 17893.22 - 17893.22 17893.22 639.26 3.57% 2020/09/25 Vrijeme 15:01
Hang Seng 23235.42 23200 23139 23436.5 75.65 0.33% 2020/09/25 Vrijeme 13:01
Hang Seng CCI 3584.05 3589.46 3579.42 3632.41 42.71 1.19% 2020/09/25 Vrijeme 13:01
Hang Seng CEI 9302.59 9321.39 9302.08 9422.45 68.60 0.74% 2020/09/25 Vrijeme 13:01
FTSE CHI Hong Kong 12413.72 12424.7 12404.58 12424.7 86.17 0.69% 2020/09/25 Vrijeme 13:01
FTSE EPRA/NAREIT Hong Kong 1572.55 1566.94 1566.94 1574.69 2.13 0.14% 2020/09/25 Vrijeme 13:01
Hang Seng 23235.42 23188.75 23118.75 23472 75.65 0.33% 2020/09/25 Vrijeme 12:30
Hang Seng 23235.42 23188.75 23118.75 23472 75.65 0.33% 2020/09/25 Vrijeme 12:30
Više

Venezuela

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
Bursatil 504419.97 - 504419.97 504419.97 4396.75 0.88% 2020/09/25 Vrijeme 1:00
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Vrijeme 0:00
Više

Vietnam

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
HNX 30 244.76 - 244.76 244.76 0.78 0.32% 2020/09/25 Vrijeme 14:01
FTSE Vietnam All 937.35 - 937.35 937.35 7.31 0.78% 2020/09/25 Vrijeme 14:01
HNX 30 244.76 - 244.76 244.76 0.78 0.32% 2020/09/25 Vrijeme 13:34
FTSE Vietnam 367.46 368.31 367.46 368.31 0.27 0.07% 2020/09/25 Vrijeme 13:01
HNX 131.52 131.22 130.84 131.52 0.19 0.14% 2020/09/25 Vrijeme 12:01
VN 908.27 905.68 905.68 911.11 0.31 0.03% 2020/09/25 Vrijeme 11:31
VN 30 854.71 850.36 850.36 856.04 1.50 0.18% 2020/09/25 Vrijeme 11:31
VN100 828.51 825.29 825.29 830.96 0.06 0.01% 2020/09/25 Vrijeme 11:31
Više

Greece

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
FTSE/Athex 20 1473.58 1474.48 1466.92 1491.29 4.05 0.27% 2020/09/25 Vrijeme 19:31
Athens General 617.9 617.2 616.13 626.54 2.06 0.33% 2020/09/25 Vrijeme 18:31
Više