Internetski forum

Russia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promjena% Vrijeme Grafikon
VTB BRIC 160.08 - 160.08 160.08 0.94 0.59% 2020/09/18 Vrijeme 20:31
VTB Balanced 33.3 - 33.3 33.3 0.03 0.09% 2020/09/18 Vrijeme 20:31
VTB Equities 37.62 - 37.62 37.62 0.04 0.11% 2020/09/18 Vrijeme 20:31
VTB Treasury 71.67 - 71.67 71.67 0.02 0.03% 2020/09/18 Vrijeme 20:31
VTB Eurobonds 17.15 - 17.15 17.15 0.05 0.29% 2020/09/18 Vrijeme 20:31
VTB Oil & Gas 23.78 - 23.78 23.78 0.12 0.50% 2020/09/18 Vrijeme 20:31
Raiffeisen USA 54381.71 - 54381.71 54381.71 242.00 0.45% 2020/09/18 Vrijeme 8:30
VTB Bonds Plus 32.51 - 32.51 32.51 0.11 0.34% 2020/09/18 Vrijeme 20:31
Raiffeisen Gold 17654.9 - 17654.9 17654.9 31.96 0.18% 2020/09/18 Vrijeme 8:30
Sberbank Europe 974.1 - 974.1 974.1 5.24 0.54% 2020/09/18 Vrijeme 23:31
VTB MICEX Index 7218.16 - 7218.16 7218.16 2.66 0.04% 2020/09/18 Vrijeme 20:31
Raiffeisen Bonds 27046.98 - 27046.98 27046.98 3.16 0.01% 2020/09/18 Vrijeme 8:30
Sberbank America 2436.8 - 2436.8 2436.8 16.67 0.68% 2020/09/18 Vrijeme 23:31
Raiffeisen Equity 41835.28 - 41835.28 41835.28 221.12 0.53% 2020/09/18 Vrijeme 8:30
Raiffeisen Europe 16413.66 - 16413.66 16413.66 72.77 0.44% 2020/09/18 Vrijeme 8:30
Sberbank Balanced 98349.06 - 98349.06 98349.06 130.86 0.13% 2020/09/18 Vrijeme 23:31
Sberbank Eurobonds 3141.29 - 3141.29 3141.29 7.88 0.25% 2020/09/18 Vrijeme 23:31
Raiffeisen Balanced 27263.46 - 27263.46 27263.46 62.77 0.23% 2020/09/18 Vrijeme 8:30
Raiffeisen Consumer 19603.51 - 19603.51 19603.51 183.16 0.94% 2020/09/18 Vrijeme 8:30
Raiffeisen Treasury 16802.29 - 16802.29 16802.29 4.50 0.03% 2020/09/18 Vrijeme 8:30
VTB Metals & Mining 18.24 - 18.24 18.24 0.09 0.49% 2020/09/18 Vrijeme 20:31
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Vrijeme 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Vrijeme 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vrijeme 18:41
Arsagera - Mixed Fund 5907.83 - 5907.83 5907.83 0.00 0.00% 2020/07/16 Vrijeme 2:30
Raiffeisen - Infotech 28064.13 - 28064.13 28064.13 453.24 1.62% 2020/09/18 Vrijeme 8:30
Raiffeisen Industrial 10264.23 - 10264.23 10264.23 31.17 0.30% 2020/09/18 Vrijeme 8:30
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 Vrijeme 13:03
Arsagera - Equity Fund 8288.41 - 8288.41 8288.41 0.00 0.00% 2020/09/16 Vrijeme 2:30
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 Vrijeme 13:01
Raiffeisen Commodities 33368.74 - 33368.74 33368.74 173.27 0.52% 2020/09/18 Vrijeme 8:30
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vrijeme 18:41
VTB Electric Utilities 10.35 - 10.35 10.35 0.19 1.87% 2020/09/18 Vrijeme 20:31
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Vrijeme 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 Vrijeme 1:32
Sberbank Consumer Sector 3156.66 - 3156.66 3156.66 20.19 0.64% 2020/09/18 Vrijeme 23:31
Sberbank Global Internet 4574.7 - 4574.7 4574.7 50.02 1.09% 2020/09/18 Vrijeme 23:31
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 Vrijeme 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Vrijeme 18:41
Sberbank Emerging Markets 1855.97 - 1855.97 1855.97 5.51 0.30% 2020/09/18 Vrijeme 23:31
Sberbank Financial Sector 1031.15 - 1031.15 1031.15 9.92 0.96% 2020/09/18 Vrijeme 23:31
VTB Promising Investments 27.74 - 27.74 27.74 0.04 0.14% 2020/09/18 Vrijeme 20:31
Raiffeisen Precious Metals 22438.56 - 22438.56 22438.56 68.87 0.31% 2020/09/18 Vrijeme 8:30
Sberbank Natural Resources 1875.02 - 1875.02 1875.02 12.50 0.67% 2020/09/18 Vrijeme 23:31
Raiffeisen Emerging Markets 23885.79 - 23885.79 23885.79 21.42 0.09% 2020/09/18 Vrijeme 8:30
Raiffeisen MICEX Blue Chips 23446.89 - 23446.89 23446.89 83.31 0.36% 2020/09/18 Vrijeme 8:30
Sberbank Electric Utilities 1379.84 - 1379.84 1379.84 19.14 1.41% 2020/09/18 Vrijeme 23:31
VTB State-owned Enterprises 32.39 - 32.39 32.39 0.19 0.59% 2020/09/18 Vrijeme 20:31
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Vrijeme 20:06
Raiffeisen Active Management 30998.69 - 30998.69 30998.69 172.70 0.56% 2020/09/18 Vrijeme 8:30
Raiffeisen Electric Utilities 6414.79 - 6414.79 6414.79 6.46 0.10% 2020/09/18 Vrijeme 8:30
VTB Consumer Goods & Services 20.02 - 20.02 20.02 0.15 0.75% 2020/09/18 Vrijeme 20:31
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 Vrijeme 13:03
Gazprombank - Russian Equities 2540.65 - 2540.65 2540.65 5.53 0.22% 2020/09/18 Vrijeme 20:31
Gazprombank - Russian Eurobonds 4079.65 - 4079.65 4079.65 15.57 0.38% 2020/09/18 Vrijeme 20:31
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 Vrijeme 6:03
Sberbank High Yield Fixed Income 4568.08 - 4568.08 4568.08 0.15 0.00% 2020/09/18 Vrijeme 23:31
Sberbank Ilya Muromets Bond Fund 39206.45 - 39206.45 39206.45 78.98 0.20% 2020/09/18 Vrijeme 23:31
Gazprombank - Russian Growth Fund 587.38 - 587.38 587.38 2.97 0.51% 2020/09/18 Vrijeme 20:31
Sberbank Dobrynia Nikitich Equity 13663.17 - 13663.17 13663.17 54.26 0.40% 2020/09/18 Vrijeme 23:31
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 Vrijeme 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 Vrijeme 13:03
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Vrijeme 20:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Vrijeme 2:02
Gazprombank - Russian Fixed Income Plus 1933.71 - 1933.71 1933.71 1.57 0.08% 2020/09/18 Vrijeme 20:31
Raiffeisen - Developed Countries Debt Market 17751 - 17751 17751 5.92 0.03% 2020/09/18 Vrijeme 8:30
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Vrijeme 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Vrijeme 7:02